Illinois Tool Works

NYS:ITW.N, US4523081093
243,880 22:00
+1,840 (+0,76%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 244,890 242,270 241,940
245,835 1.285.433 -1,840 -0,75%
02 mei 242,710 242,040 239,490
243,295 1.325.868 -0,230 -0,09%
03 mei 243,160 243,880 241,240
244,520 929.923 +1,840 +0,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront