HP

NYS:HPQ.N, US40434L1052
28,180 22:00
+0,240 (+0,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 28,000 27,750 27,605
28,075 6.137.213 -0,340 -1,21%
02 mei 0,000 27,940 27,540
28,030 4.828.106 +0,190 +0,68%
03 mei 28,280 28,180 28,010
28,500 6.648.329 +0,240 +0,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront