HP

NYS:HPQ.N, US40434L1052
+ HP op mijn watchlist
28,100 22:00
+0,430 (+1,55%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 0,000 29,410 28,890
29,630 13.158.247 +1,080 +3,81%
04 mrt 0,000 29,060 28,990
29,595 10.321.551 -0,350 -1,19%
05 mrt 28,980 29,130 28,880
29,450 11.097.552 +0,070 +0,24%
06 mrt 0,000 30,230 29,430
30,500 14.185.925 +1,100 +3,78%
07 mrt 0,000 30,560 30,146
30,950 13.022.299 +0,330 +1,09%
08 mrt 0,000 30,740 30,560
31,050 11.276.874 +0,180 +0,59%
11 mrt 30,610 30,860 30,385
30,930 7.028.591 +0,120 +0,39%
12 mrt 30,610 30,500 30,190
30,790 13.376.844 -0,360 -1,17%
13 mrt 30,500 30,750 30,350
30,945 8.006.358 +0,250 +0,82%
14 mrt 0,000 30,610 30,355
30,920 9.767.190 -0,140 -0,46%
15 mrt 0,000 30,420 30,400
30,956 15.269.729 -0,190 -0,62%
18 mrt 0,000 29,940 29,610
30,460 9.223.734 -0,480 -1,58%
19 mrt 29,810 29,820 29,500
29,890 6.113.585 -0,120 -0,40%
20 mrt 29,700 29,680 29,330
29,760 5.291.717 -0,140 -0,47%
21 mrt 29,850 30,080 29,700
30,385 6.698.596 +0,400 +1,35%
22 mrt 30,110 30,050 29,950
30,240 4.796.466 -0,030 -0,10%
25 mrt 29,890 29,880 29,810
30,060 6.904.839 -0,170 -0,57%
26 mrt 0,000 29,990 29,980
30,130 6.167.096 +0,110 +0,37%
27 mrt 30,190 30,120 29,725
30,190 6.440.815 +0,130 +0,43%
28 mrt 30,120 30,220 30,025
30,365 5.953.457 +0,100 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront