Corning

NYS:GLW.N, US2193501051
+ Corning op mijn watchlist
31,730 20:07
+0,400 (+1,28%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 32,940 32,670 32,640
33,010 2.304.507 -0,290 -0,88%
02 apr 0,000 32,510 32,440
32,700 5.084.462 -0,160 -0,49%
03 apr 32,500 32,570 32,410
32,730 2.985.684 +0,060 +0,18%
04 apr 0,000 32,370 32,270
32,995 4.417.508 -0,200 -0,61%
05 apr 0,000 32,540 32,280
32,645 4.540.674 +0,170 +0,53%
08 apr 0,000 32,190 32,190
0,000 4.923.718 -0,350 -1,08%
09 apr 0,000 32,550 32,100
32,570 4.344.986 +0,360 +1,12%
10 apr 32,070 31,950 31,740
32,180 4.155.139 -0,600 -1,84%
11 apr 32,420 32,270 32,030
32,530 5.991.249 +0,320 +1,00%
12 apr 31,920 31,490 31,380
32,050 3.352.451 -0,780 -2,42%
15 apr 0,000 31,290 31,255
32,040 3.385.016 -0,200 -0,64%
16 apr 31,390 30,920 30,900
31,440 5.754.152 -0,370 -1,18%
17 apr 31,010 30,980 30,950
31,440 5.182.752 +0,060 +0,19%
18 apr 0,000 30,910 30,720
31,130 4.653.680 -0,070 -0,23%
19 apr 0,000 31,270 0,000
31,390 4.636.505 +0,360 +1,16%
22 apr 31,500 31,550 31,355
31,770 3.521.730 +0,280 +0,90%
23 apr 31,570 31,530 31,480
31,851 3.186.514 -0,020 -0,06%
24 apr 31,540 31,520 31,320
31,710 3.203.471 -0,010 -0,03%
25 apr 0,000 31,350 31,195
31,670 3.769.995 -0,170 -0,54%
26 apr 31,320 31,330 31,280
31,740 3.689.936 -0,020 -0,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront