General Mills

NYS:GIS.N, US3703341046
69,910 22:00
+0,770 (+1,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 70,320 69,990 69,460
70,470 3.396.781 -0,470 -0,67%
02 mei 70,400 70,650 70,330
70,860 3.071.027 +0,660 +0,94%
03 mei 70,530 69,900 69,430
70,570 3.444.217 -0,750 -1,06%
06 mei 0,000 69,140 68,865
70,215 3.602.060 -0,760 -1,09%
07 mei 69,580 69,910 69,430
70,060 2.453.711 +0,770 +1,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront