Duke Energy Corp

NYS:DUK.N, US26441C2044
103,160 17:39
+0,850 (+0,83%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 97,950 99,770 97,490
100,560 4.789.696 +1,510 +1,54%
02 mei 100,000 99,310 98,580
100,078 2.649.605 -0,460 -0,46%
03 mei 99,850 100,260 99,170
100,340 3.596.346 +0,950 +0,96%
06 mei 100,490 100,420 99,850
100,740 3.081.400 +0,160 +0,16%
07 mei 101,000 102,260 100,390
102,360 4.181.879 +1,840 +1,83%
08 mei 102,430 102,380 101,670
102,640 3.449.482 +0,120 +0,12%
09 mei 102,250 103,020 102,000
103,050 2.972.622 +0,640 +0,63%
10 mei 103,490 102,670 102,600
103,630 2.778.610 -0,350 -0,34%
13 mei 0,000 102,890 0,000
103,830 2.184.991 +0,220 +0,21%
14 mei 0,000 102,310 102,226
103,260 2.168.155 -0,580 -0,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront