Duke Energy Corp

NYS:DUK.N, US26441C2044
116,370 22:00
+1,230 (+1,07%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 115,790 113,970
116,410 3.737.699 +1,850 +1,62%
04 sep 116,480 117,030 116,190
117,930 2.794.516 +1,240 +1,07%
05 sep 0,000 116,850 116,320
118,080 2.462.327 -0,180 -0,15%
06 sep 117,050 116,620 116,230
117,330 3.473.540 -0,230 -0,20%
09 sep 116,930 117,160 115,940
117,250 2.738.859 +0,540 +0,46%
10 sep 117,370 116,930 116,710
118,170 2.523.755 -0,230 -0,20%
11 sep 116,380 116,200 115,360
116,490 3.445.838 -0,730 -0,62%
12 sep 0,000 115,980 115,840
116,510 2.390.238 -0,220 -0,19%
13 sep 0,000 117,310 115,750
117,400 2.310.966 +1,330 +1,15%
16 sep 118,110 117,700 117,460
118,260 2.212.024 +0,390 +0,33%
17 sep 0,000 116,730 116,315
117,730 2.251.546 -0,970 -0,82%
18 sep 116,630 115,880 115,290
117,160 2.265.327 -0,850 -0,73%
19 sep 115,090 115,110 113,950
115,500 3.951.890 -0,770 -0,66%
20 sep 115,660 116,370 115,340
116,670 6.276.380 +1,260 +1,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront