DTE Energy Company

NYS:DTE.N, US2333311072
125,090 22:00
+1,560 (+1,26%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 125,540 124,860
126,580 793.815 +0,560 +0,45%
04 sep 0,000 126,310 125,330
127,480 709.543 +0,770 +0,61%
05 sep 0,000 123,640 122,730
0,000 2.328.404 -2,670 -2,11%
06 sep 124,040 123,180 122,950
124,915 1.430.327 -0,460 -0,37%
09 sep 0,000 124,620 122,580
124,950 1.030.691 +1,440 +1,17%
10 sep 124,690 125,550 124,460
126,080 1.278.657 +0,930 +0,75%
11 sep 125,280 124,380 123,210
125,280 1.116.352 -1,170 -0,93%
12 sep 124,370 124,480 123,590
124,760 933.108 +0,100 +0,08%
13 sep 0,000 125,950 123,680
125,990 806.487 +1,470 +1,18%
16 sep 0,000 126,360 125,685
126,580 1.018.504 +0,410 +0,33%
17 sep 126,180 125,680 125,190
126,680 832.373 -0,680 -0,54%
18 sep 0,000 124,420 122,840
126,042 1.301.389 -1,260 -1,00%
19 sep 123,780 123,520 122,880
124,270 2.089.801 -0,900 -0,72%
20 sep 123,600 125,090 123,130
125,480 1.834.168 +1,570 +1,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront