Walt Disney Company (The)

NYS:DIS.N, US2546871060
+ Walt Disney Company (The) op mijn watchlist
112,770 22:03
-1,150 (-1,01%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 122,060 121,530 120,780
122,400 8.410.268 -0,830 -0,68%
02 apr 120,220 122,820 120,160
123,530 15.486.742 +1,290 +1,06%
03 apr 122,270 118,980 118,380
123,690 22.434.342 -3,840 -3,13%
04 apr 0,000 117,090 116,960
120,190 13.791.756 -1,890 -1,59%
05 apr 0,000 118,380 116,401
118,860 9.650.494 +1,290 +1,10%
08 apr 118,020 117,350 116,820
118,520 6.258.810 -1,030 -0,87%
09 apr 117,380 117,970 116,890
118,510 7.449.635 +0,620 +0,53%
10 apr 116,600 117,190 116,370
117,560 6.445.614 -0,780 -0,66%
11 apr 117,590 117,150 116,370
118,280 6.552.853 -0,040 -0,03%
12 apr 116,390 114,010 113,730
116,700 11.593.074 -3,140 -2,68%
15 apr 114,875 112,950 112,770
115,530 9.415.011 -1,060 -0,93%
16 apr 112,820 113,880 112,520
114,500 8.686.407 +0,930 +0,82%
17 apr 114,000 112,940 112,890
114,210 7.184.719 -0,940 -0,83%
18 apr 113,180 112,430 112,190
114,250 7.617.693 -0,510 -0,45%
19 apr 0,000 112,610 111,110
112,715 9.403.508 +0,180 +0,16%
22 apr 113,100 111,990 111,750
113,640 6.619.459 -0,620 -0,55%
23 apr 112,830 113,710 112,800
114,240 6.583.339 +1,720 +1,54%
24 apr 113,140 113,920 113,140
114,180 6.043.497 +0,210 +0,18%
25 apr 0,000 112,770 110,400
112,890 8.029.747 -1,150 -1,01%
« Vorige maand
Premium

Walt Disney gaat eindelijk geld verdienen met streaming

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront