Walt Disney Company (The)

NYS:DIS.N, US2546871060
+ Walt Disney Company (The) op mijn watchlist
89,930 22:00
+0,720 (+0,81%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 99,400 98,040 97,880
99,740 13.425.991 -1,250 -1,26%
02 jul 97,935 97,990 96,950
97,990 12.082.865 -0,050 -0,05%
03 jul 97,840 98,610 97,830
99,080 5.029.969 +0,620 +0,63%
05 jul 0,000 97,990 97,584
0,000 7.640.099 -0,620 -0,63%
08 jul 97,690 97,370 96,890
98,290 7.732.871 -0,620 -0,63%
09 jul 0,000 97,050 96,150
97,520 9.031.965 -0,320 -0,33%
10 jul 0,000 96,970 96,250
97,280 7.612.851 -0,080 -0,08%
11 jul 0,000 96,600 96,300
97,580 7.332.130 -0,370 -0,38%
12 jul 0,000 97,130 96,980
97,830 6.443.627 +0,530 +0,55%
15 jul 97,330 96,870 96,600
97,440 6.851.385 -0,260 -0,27%
16 jul 0,000 98,470 96,540
98,720 10.734.099 +1,600 +1,65%
17 jul 0,000 97,310 96,530
98,600 9.445.666 -1,160 -1,18%
18 jul 97,360 96,790 96,675
98,060 7.155.403 -0,520 -0,53%
19 jul 0,000 95,740 95,440
0,000 9.104.243 -1,050 -1,08%
22 jul 95,110 94,130 93,490
95,155 13.113.528 -1,610 -1,68%
23 jul 90,700 90,940 90,070
91,690 22.475.375 -3,190 -3,39%
24 jul 0,000 89,800 89,575
90,700 11.739.938 -1,140 -1,25%
25 jul 0,000 89,210 89,210
90,500 10.749.891 -0,590 -0,66%
26 jul 0,000 89,930 89,335
90,550 10.896.893 +0,720 +0,81%
« Vorige maand
Premium

Walt Disney gaat eindelijk geld verdienen met streaming

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront