DXC Technology Company

NYS:DXC.N, US23355L1061
+ DXC Technology Company op mijn watchlist
21,340 22:00
+0,260 (+1,23%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 20,380 20,215
20,610 895.007 -0,280 -1,36%
04 sep 0,000 20,890 20,375
20,920 699.643 +0,510 +2,50%
05 sep 0,000 21,140 20,620
21,330 1.093.443 +0,250 +1,20%
06 sep 0,000 20,830 20,785
21,665 1.681.733 -0,310 -1,47%
09 sep 20,660 20,620 20,520
20,910 898.850 -0,210 -1,01%
10 sep 20,650 20,690 20,475
20,780 851.330 +0,070 +0,34%
11 sep 20,550 20,800 20,290
20,820 861.765 +0,110 +0,53%
12 sep 20,800 20,760 20,590
20,920 725.661 -0,040 -0,19%
13 sep 0,000 21,240 0,000
21,405 609.148 +0,480 +2,31%
16 sep 0,000 21,440 21,100
21,440 753.308 +0,200 +0,94%
17 sep 21,590 21,450 21,230
21,700 1.504.298 +0,010 +0,05%
18 sep 0,000 21,030 20,950
21,545 856.199 -0,420 -1,96%
19 sep 0,000 21,080 20,860
21,370 2.513.962 +0,050 +0,24%
20 sep 21,270 21,340 20,980
21,610 7.279.786 +0,260 +1,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront