Clorox Company

NYS:CLX.N, US1890541097
+ Clorox Company op mijn watchlist
133,700 22:00
+0,890 (+0,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 139,840 139,630 136,650
142,180 4.357.675 -8,240 -5,57%
02 mei 139,770 139,670 138,180
141,190 2.055.406 +0,040 +0,03%
03 mei 139,500 138,230 138,190
139,980 2.036.094 -1,440 -1,03%
06 mei 138,800 139,280 137,410
139,455 1.254.206 +1,050 +0,76%
07 mei 140,010 141,170 140,000
141,605 1.154.382 +1,890 +1,36%
08 mei 141,890 140,420 140,150
142,410 1.169.156 -0,750 -0,53%
09 mei 140,740 141,580 140,320
142,070 816.418 +1,160 +0,83%
10 mei 141,300 143,350 141,300
143,710 1.239.821 +1,770 +1,25%
13 mei 143,460 141,280 141,170
144,070 737.628 -2,070 -1,44%
14 mei 141,180 138,550 137,860
141,690 1.263.636 -2,730 -1,93%
15 mei 138,500 138,450 137,830
139,190 1.288.519 -0,100 -0,07%
16 mei 138,910 136,970 136,890
139,100 1.413.501 -1,480 -1,07%
17 mei 0,000 135,620 134,910
0,000 1.299.997 -1,350 -0,99%
20 mei 135,510 134,830 134,760
135,870 1.099.531 -0,790 -0,58%
21 mei 134,950 134,360 133,585
135,565 1.599.609 -0,470 -0,35%
22 mei 133,950 134,040 133,350
134,555 788.285 -0,320 -0,24%
23 mei 133,270 131,290 131,030
133,480 1.124.974 -2,750 -2,05%
24 mei 131,680 131,530 130,845
131,960 805.668 +0,240 +0,18%
28 mei 131,010 128,870 128,550
131,490 1.254.450 -2,660 -2,02%
29 mei 128,330 128,210 127,600
128,740 1.331.316 -0,660 -0,51%
30 mei 128,630 129,020 127,765
129,190 964.241 +0,810 +0,63%
31 mei 129,140 131,560 128,790
131,610 1.857.635 +2,540 +1,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront