Clorox Company

NYS:CLX.N, US1890541097
133,410 22:00
-2,920 (-2,14%)

Historische koersen - mei 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 141,170 138,540 138,310
141,500 1.812.786 -3,760 -2,64%
02 mei 138,980 139,080 138,260
140,245 1.206.444 +0,540 +0,39%
05 mei 139,195 138,390 137,820
139,350 1.666.163 -0,690 -0,50%
06 mei 134,000 135,050 129,740
135,850 3.464.484 -3,340 -2,41%
07 mei 135,500 136,480 134,815
136,970 1.792.475 +1,430 +1,06%
08 mei 136,120 137,810 136,120
138,940 1.637.971 +1,330 +0,97%
09 mei 0,000 134,760 134,460
138,210 1.934.588 -3,050 -2,21%
12 mei 135,860 138,060 134,600
138,230 1.684.426 +3,300 +2,45%
13 mei 137,980 136,330 135,870
138,035 1.338.163 -1,730 -1,25%
14 mei 136,100 133,410 133,310
136,182 1.655.168 -2,920 -2,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront