Abbott Laboratories

NYS:ABT.N, US0028241000
+ Abbott Laboratories op mijn watchlist
107,270 22:00
-0,260 (-0,24%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 113,660 112,090 111,820
113,660 3.959.744 -1,570 -1,38%
02 apr 0,000 112,020 111,180
112,420 4.560.618 -0,070 -0,06%
03 apr 0,000 111,280 111,050
112,550 4.409.694 -0,740 -0,66%
04 apr 111,840 110,110 109,838
112,000 4.799.000 -1,170 -1,05%
05 apr 109,700 111,200 109,540
111,260 5.590.041 +1,090 +0,99%
08 apr 111,300 110,520 110,140
111,400 5.810.204 -0,680 -0,61%
09 apr 0,000 112,440 110,580
112,570 4.233.270 +1,920 +1,74%
10 apr 0,000 111,170 110,350
111,630 3.965.435 -1,270 -1,13%
11 apr 0,000 111,450 110,310
111,980 4.320.423 +0,280 +0,25%
12 apr 110,270 109,110 108,492
110,500 4.041.363 -2,340 -2,10%
15 apr 110,090 108,890 108,831
110,890 4.595.054 -0,220 -0,20%
16 apr 108,840 109,210 108,140
110,330 7.278.999 +0,320 +0,29%
17 apr 0,000 105,900 104,250
108,720 11.992.603 -3,310 -3,03%
18 apr 106,500 105,270 104,470
106,900 7.295.879 -0,630 -0,59%
19 apr 105,980 107,280 105,390
107,770 10.520.363 +2,010 +1,91%
22 apr 107,480 107,070 106,270
107,900 4.939.470 -0,210 -0,20%
23 apr 0,000 107,590 107,310
108,110 3.849.141 +0,520 +0,49%
24 apr 0,000 106,890 105,560
107,110 5.051.709 -0,700 -0,65%
25 apr 106,645 106,860 106,140
107,455 3.111.259 -0,030 -0,03%
26 apr 0,000 107,530 106,390
107,856 3.575.196 +0,670 +0,63%
29 apr 107,390 107,270 106,600
108,190 3.306.017 -0,260 -0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront