Allstate Corp (The)

NYS:ALL.N, US0200021014
170,275 15:32
+0,205 (+0,12%)

Detail

Vertraagd 29 apr 2024 15:32
Koers 170,275
Verschil +0,205 (+0,12%)
Hoog 170,610
Laag 170,275
Volume 14.147
Volume gemiddeld 1.677.441
Volume gisteren 1.279.038
Vertraagd 29 apr 2024 15:32
Bied 170,020 (100)
Laat 170,580 (400)
Open 170,610
Close 170,070
52 weeks hoog 176,930
52 weeks laag 100,573

Historische koersen

De koers van zondag 28 april 2024
Open 170,750
Close 170,070
Verschil -2,270
% -1,32%
Laag 168,030
Hoog 170,900
Volume 1.278.993

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront