McDonald's Corp

NYS:MCD.N, US5801351017
+ McDonald's Corp op mijn watchlist
276,470 17:01
+2,920 (+1,07%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 0,000 290,730 289,530
292,670 3.011.375 -1,550 -0,53%
04 mrt 289,370 291,050 288,500
291,240 2.831.006 +0,320 +0,11%
05 mrt 291,560 292,540 288,920
293,510 2.968.594 +1,490 +0,51%
06 mrt 0,000 292,930 292,150
295,140 2.331.960 +0,390 +0,13%
07 mrt 294,200 291,110 291,030
294,915 2.237.089 -1,820 -0,62%
08 mrt 290,040 292,550 288,830
293,480 2.477.462 +1,440 +0,49%
11 mrt 292,150 294,820 291,870
295,450 2.893.040 +2,270 +0,78%
12 mrt 0,000 294,310 293,540
296,355 2.232.843 -0,510 -0,17%
13 mrt 292,260 282,860 282,600
293,470 5.440.395 -11,450 -3,89%
14 mrt 0,000 281,730 277,829
282,520 4.658.567 -1,130 -0,40%
15 mrt 281,890 279,140 278,380
284,190 5.071.371 -2,590 -0,92%
18 mrt 279,470 278,580 278,070
280,250 3.318.959 -0,560 -0,20%
19 mrt 0,000 282,870 278,585
284,400 4.055.158 +4,290 +1,54%
20 mrt 0,000 284,450 281,370
284,600 2.866.894 +1,580 +0,56%
21 mrt 284,500 283,530 282,640
285,570 3.652.269 -0,920 -0,32%
22 mrt 283,880 282,630 282,120
284,380 2.556.238 -0,900 -0,32%
25 mrt 280,000 278,620 277,640
280,380 2.984.981 -4,010 -1,42%
26 mrt 279,220 278,620 277,170
279,450 2.571.690 0,000 0,00%
27 mrt 278,100 282,020 278,100
282,300 2.604.458 +3,400 +1,22%
28 mrt 282,250 281,950 281,253
283,380 3.453.909 -0,070 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront