McDonald's Corp

NYS:MCD.N, US5801351017
267,870 22:00
-4,510 (-1,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 271,380 274,340 270,050
276,430 4.843.037 +1,300 +0,48%
02 mei 274,510 273,280 272,713
276,310 3.080.491 -1,060 -0,39%
03 mei 0,000 270,310 268,920
274,620 2.641.769 -2,970 -1,09%
06 mei 271,060 269,300 269,040
271,875 2.480.007 -1,010 -0,37%
07 mei 270,040 267,500 266,990
270,670 3.159.473 -1,800 -0,67%
08 mei 267,500 268,490 266,060
268,930 3.258.803 +0,990 +0,37%
09 mei 268,460 267,980 267,020
268,480 3.139.531 -0,510 -0,19%
10 mei 268,170 275,000 268,000
275,380 4.980.196 +7,020 +2,62%
13 mei 275,380 271,320 271,140
276,740 3.663.104 -3,680 -1,34%
14 mei 272,120 270,660 268,712
272,770 3.015.700 -0,660 -0,24%
15 mei 271,110 273,870 270,231
274,370 2.982.310 +3,210 +1,19%
16 mei 274,510 273,510 272,920
275,560 2.339.214 -0,360 -0,13%
17 mei 274,060 272,380 270,920
274,060 2.288.665 -1,130 -0,41%
20 mei 271,740 267,870 267,280
272,125 2.639.264 -4,510 -1,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront