Carnival Corp

NYS:CCL.N, PA1436583006
+ Carnival Corp op mijn watchlist
19,000 22:00
+0,240 (+1,28%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 16,300 16,350 16,200
16,790 23.587.487 -0,140 -0,85%
04 sep 16,230 16,155 15,990
16,510 18.965.383 -0,195 -1,19%
05 sep 16,300 16,150 16,070
16,590 14.916.712 -0,005 -0,03%
06 sep 16,210 15,670 15,500
16,460 24.485.710 -0,480 -2,97%
09 sep 0,000 16,030 15,850
16,205 21.453.765 +0,360 +2,30%
10 sep 16,130 16,140 15,490
16,150 17.894.473 +0,110 +0,69%
11 sep 16,110 16,530 15,880
16,550 31.829.519 +0,390 +2,42%
12 sep 0,000 16,920 16,620
17,170 27.581.904 +0,390 +2,36%
13 sep 0,000 17,260 0,000
17,490 23.312.685 +0,340 +2,01%
16 sep 17,370 17,830 17,270
17,940 27.483.172 +0,570 +3,30%
17 sep 0,000 18,030 17,890
18,180 24.700.269 +0,200 +1,12%
18 sep 18,125 18,360 18,125
18,740 30.850.245 +0,330 +1,83%
19 sep 18,930 18,770 18,625
18,980 25.827.811 +0,410 +2,23%
20 sep 18,700 19,000 18,550
19,090 34.223.571 +0,230 +1,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront