Ingersoll Rand

NYS:IR.N, US45687V1061
86,720 22:01
-6,130 (-6,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 93,180 92,920 92,220
94,270 3.435.118 -0,400 -0,43%
02 mei 0,000 92,850 91,610
93,850 4.133.117 -0,070 -0,08%
03 mei 0,000 86,720 85,902
88,990 6.847.138 -6,130 -6,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront