Unisys Corp

NYS:UIS.N, US9092143067
5,050 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 5,470 5,210 5,210
5,541 437.865 -0,220 -4,05%
02 mei 5,280 5,240 5,135
5,285 560.999 +0,030 +0,58%
03 mei 0,000 5,080 5,050
5,480 666.583 -0,160 -3,05%
06 mei 5,160 5,380 5,125
5,400 716.662 +0,300 +5,91%
07 mei 5,380 5,370 5,295
5,440 563.459 -0,010 -0,19%
08 mei 0,000 4,950 4,825
5,160 853.432 -0,420 -7,82%
09 mei 4,960 4,880 4,870
5,015 789.504 -0,070 -1,41%
10 mei 4,900 4,990 4,780
5,000 690.335 +0,110 +2,25%
13 mei 5,040 5,000 4,935
5,100 792.806 +0,010 +0,20%
14 mei 5,100 5,050 4,975
5,190 601.031 +0,050 +1,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront