Union Pacific Corp

NYS:UNP.N, US9078181081
232,820 22:00
+3,580 (+1,56%)

Detail

Vertraagd 31 mei 2024 22:00
Koers 232,820
Verschil +3,580 (+1,56%)
Hoog 233,300
Laag 227,080
Volume 5.524.511
Volume gemiddeld 2.190.206
Volume gisteren 2.840.385
Vertraagd 31 mei 2024 22:00
Bied 232,010 (200)
Laat 235,580 (100)
Open 228,160
Close 229,240
52 weeks hoog 258,660
52 weeks laag 191,110

Historische koersen

De koers van vrijdag 31 mei 2024
Open 228,160
Close 232,820
Verschil +3,580
% +1,56%
Laag 227,080
Hoog 233,300
Volume 5.522.578

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront