ConocoPhillips

NYS:COP.N, US20825C1045
122,230 22:00
-0,020 (-0,02%)

Detail

Vertraagd 3 mei 2024 22:00
Koers 122,230
Verschil -0,020 (-0,02%)
Hoog 122,680
Laag 120,875
Volume 5.020.657
Volume gemiddeld 5.403.742
Volume gisteren 7.685.897
Vertraagd 3 mei 2024 22:00
Bied 122,210 (300)
Laat 123,000 (100)
Open 122,510
Close 122,250
52 weeks hoog 135,180
52 weeks laag 95,810

Historische koersen

De koers van zondag 5 mei 2024
Open 0,000
Close 122,230
Verschil -0,020
% -0,02%
Laag 120,875
Hoog 122,680
Volume 5.011.866

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront