Occidental Petroleum Corp

NYS:OXY.N, US6745991058
63,410 22:00
+0,550 (+0,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 65,680 64,450 63,685
65,990 8.648.017 -1,690 -2,56%
02 mei 64,770 64,660 64,120
65,380 5.498.274 +0,210 +0,33%
03 mei 0,000 64,390 63,660
64,890 6.763.850 -0,270 -0,42%
06 mei 64,810 65,020 64,800
65,780 8.371.079 +0,630 +0,98%
07 mei 64,930 65,070 64,871
65,450 6.234.824 +0,050 +0,08%
08 mei 63,940 63,680 63,440
64,670 9.068.113 -1,390 -2,14%
09 mei 63,780 64,260 63,600
64,560 4.972.477 +0,580 +0,91%
10 mei 64,480 63,570 63,440
64,700 6.535.208 -0,690 -1,07%
13 mei 63,770 62,910 62,505
63,920 6.414.260 -0,660 -1,04%
14 mei 62,890 63,060 62,670
63,290 4.708.429 +0,150 +0,24%
15 mei 0,000 63,380 62,015
63,550 6.405.181 +0,320 +0,51%
16 mei 63,370 62,860 62,715
63,570 5.308.604 -0,520 -0,82%
17 mei 62,980 63,410 62,669
63,550 6.597.500 +0,550 +0,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront