Ford Motor Company

NYS:F.N, US3453708600
+ Ford Motor Company op mijn watchlist
12,790 22:00
-0,250 (-1,92%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,330 13,290 13,140
13,380 35.868.874 +0,010 +0,08%
02 apr 0,000 13,280 13,090
13,370 42.562.929 -0,010 -0,08%
03 apr 0,000 13,650 13,230
13,680 57.105.977 +0,370 +2,79%
04 apr 13,900 13,210 13,170
13,950 67.598.488 -0,440 -3,22%
05 apr 0,000 13,280 13,090
13,395 46.865.190 +0,070 +0,53%
08 apr 0,000 13,410 0,000
13,540 29.842.182 +0,130 +0,98%
09 apr 13,470 13,540 13,350
13,590 35.474.989 +0,130 +0,97%
10 apr 13,260 13,060 12,950
13,290 51.241.808 -0,480 -3,55%
11 apr 0,000 13,040 12,910
13,140 38.318.052 -0,020 -0,15%
12 apr 0,000 12,610 12,500
0,000 52.301.077 -0,430 -3,30%
15 apr 12,740 12,230 12,210
12,815 59.375.589 -0,380 -3,01%
16 apr 12,140 12,090 11,942
12,250 56.323.697 -0,140 -1,14%
17 apr 12,135 12,040 12,020
12,249 43.546.297 -0,050 -0,41%
18 apr 12,080 12,060 11,980
12,170 39.761.414 +0,020 +0,17%
19 apr 0,000 12,140 0,000
12,230 39.570.966 +0,080 +0,66%
22 apr 0,000 12,880 12,250
12,900 86.237.817 +0,740 +6,10%
23 apr 13,050 12,940 12,825
13,050 62.614.805 +0,060 +0,47%
24 apr 12,940 12,950 12,780
13,050 73.751.431 +0,010 +0,08%
25 apr 12,850 13,040 12,630
13,180 86.709.319 +0,090 +0,69%
26 apr 12,760 12,790 12,615
13,020 57.190.896 -0,250 -1,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront