Boeing Company

NYS:BA.N, US0970231058
+ Boeing Company op mijn watchlist
153,290 22:00
-1,300 (-0,84%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 167,030 161,020 158,300
169,580 17.786.313 -12,790 -7,36%
04 sep 0,000 163,210 0,000
166,660 7.200.237 +2,190 +1,36%
05 sep 0,000 162,200 160,100
164,550 4.709.776 -1,010 -0,62%
06 sep 162,500 157,640 156,695
162,840 7.318.529 -4,560 -2,81%
09 sep 0,000 162,910 162,120
164,380 9.070.168 +5,270 +3,34%
10 sep 162,610 160,070 157,930
163,700 6.315.392 -2,840 -1,74%
11 sep 0,000 161,240 156,100
161,870 6.621.365 +1,170 +0,73%
12 sep 159,420 162,770 159,060
163,500 4.736.864 +1,530 +0,95%
13 sep 0,000 156,770 155,600
162,890 18.945.837 -6,000 -3,69%
16 sep 156,250 155,550 154,020
157,750 9.926.584 -1,220 -0,78%
17 sep 0,000 156,390 155,140
158,880 8.092.183 +0,840 +0,54%
18 sep 0,000 155,110 154,800
158,450 7.536.424 -1,280 -0,82%
19 sep 157,000 154,590 154,280
157,000 9.383.786 -0,520 -0,34%
20 sep 154,010 153,290 152,610
154,640 13.894.655 -1,300 -0,84%
« Vorige maand
Premium

Kan zwalkend Boeing een emissie nog vermijden?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront