American Express Company

NYS:AXP.N, US0258161092
230,770 22:01
-1,730 (-0,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 233,220 231,460 231,230
235,140 4.140.845 -2,570 -1,10%
02 mei 0,000 232,500 231,000
0,000 2.701.045 +1,040 +0,45%
03 mei 233,260 230,770 229,130
233,350 3.202.964 -1,730 -0,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront