FB Financial Corp

NYS:FBK.N, US30257X1046
38,620 22:00
+0,330 (+0,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 36,940 37,350 36,940
38,160 81.205 +0,700 +1,91%
02 mei 37,850 38,290 37,750
38,338 110.188 +0,940 +2,52%
03 mei 0,000 38,520 38,490
0,000 119.166 +0,230 +0,60%
06 mei 38,760 38,760 38,450
39,125 97.576 +0,240 +0,62%
07 mei 38,810 38,290 38,270
39,200 100.034 -0,470 -1,21%
08 mei 37,940 38,620 37,940
38,630 53.515 +0,330 +0,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront