FirstCash Holdings

NYS:FCFS.Q, US33768G1076
118,500 22:00
-0,520 (-0,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 113,180 114,630 111,920
115,485 274.036 +1,640 +1,45%
02 mei 115,020 114,860 113,445
115,990 165.583 +0,230 +0,20%
03 mei 115,380 116,350 114,590
116,520 166.583 +1,490 +1,30%
06 mei 117,480 116,510 115,840
117,645 293.799 +0,160 +0,14%
07 mei 0,000 119,110 0,000
119,460 162.401 +2,600 +2,23%
08 mei 118,110 118,500 118,070
119,280 173.281 -0,610 -0,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront