Nuveen Missouri Quality Municipal Income Fund

NYS:NOM.N, US67060Q1085
+ Nuveen Missouri Quality Municipal Income Fund op mijn watchlist
10,170 16:33
+0,070 (+0,69%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 9,920 9,920 9,830
9,920 3.746 +0,040 +0,40%
02 mei 9,920 9,944 9,920
9,955 23.196 +0,024 +0,25%
03 mei 0,000 10,010 0,000
10,030 15.324 +0,066 +0,66%
06 mei 10,030 10,035 10,020
10,035 1.879 +0,025 +0,25%
07 mei 10,050 10,095 10,050
10,140 15.286 +0,060 +0,60%
08 mei 10,117 10,120 10,117
10,120 1.911 +0,025 +0,25%
09 mei 10,140 10,150 10,130
10,150 1.922 +0,030 +0,30%
10 mei 10,110 10,100 10,100
10,110 1.938 -0,050 -0,49%
13 mei 10,110 10,120 10,110
10,200 2.502 +0,020 +0,20%
14 mei 10,120 10,100 10,040
10,150 12.762 -0,020 -0,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront