Entergy Arkansas LLC

NYS:EAI.N, US29364D1000
21,780 22:00
-0,030 (-0,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 21,310 21,410 21,166
21,420 26.135 +0,160 +0,75%
02 mei 21,450 21,530 21,410
21,570 27.097 +0,120 +0,56%
03 mei 21,650 21,700 21,610
21,750 18.794 +0,170 +0,79%
06 mei 21,840 21,830 21,750
21,980 36.056 +0,130 +0,60%
07 mei 21,970 21,780 21,650
22,000 23.627 -0,050 -0,23%
08 mei 21,780 21,570 21,450
21,780 19.487 -0,210 -0,96%
09 mei 21,570 21,570 21,438
21,570 11.932 0,000 0,00%
10 mei 21,500 21,450 21,370
21,620 10.076 -0,120 -0,56%
13 mei 21,450 21,560 21,450
21,610 12.737 +0,110 +0,51%
14 mei 21,560 21,550 21,460
21,670 26.605 -0,010 -0,05%
15 mei 21,700 21,810 21,700
21,840 18.747 +0,260 +1,21%
16 mei 21,820 21,780 21,730
21,840 15.166 -0,030 -0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront