Herc Holdings

NYS:HRI.N, US42704L1044
+ Herc Holdings op mijn watchlist
154,340 22:00
-0,360 (-0,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 143,470 144,410 142,835
148,180 394.248 +1,380 +0,96%
02 mei 146,760 148,560 144,610
149,080 138.935 +4,150 +2,87%
03 mei 0,000 146,900 146,560
152,615 183.930 -1,660 -1,12%
06 mei 148,840 147,860 146,930
150,390 235.907 +0,960 +0,65%
07 mei 147,780 147,900 147,460
150,320 154.292 +0,040 +0,03%
08 mei 146,000 151,610 146,000
151,790 233.621 +3,710 +2,51%
09 mei 152,080 155,560 150,840
155,635 177.876 +3,950 +2,61%
10 mei 156,640 156,490 154,310
156,800 193.976 +0,930 +0,60%
13 mei 157,770 158,140 156,590
159,740 231.987 +1,650 +1,05%
14 mei 159,380 156,270 154,560
159,380 140.941 -1,870 -1,18%
15 mei 158,220 159,250 157,460
160,070 126.398 +2,980 +1,91%
16 mei 158,240 156,110 155,200
158,250 206.608 -3,140 -1,97%
17 mei 156,650 155,720 154,065
157,775 153.875 -0,390 -0,25%
20 mei 155,610 154,700 154,150
156,885 212.099 -1,020 -0,66%
21 mei 154,540 154,340 152,250
154,770 228.646 -0,360 -0,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront