Fortive Corp

NYS:FTV.N, US34959J1088
76,080 22:00
-0,020 (-0,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 75,540 75,440 75,140
76,280 1.994.598 +0,170 +0,23%
02 mei 75,830 76,100 75,451
76,470 1.726.951 +0,660 +0,87%
03 mei 0,000 76,080 75,620
0,000 2.187.906 -0,020 -0,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront