Entergy New Orleans LLC

NYS:ENO.N, US29364P1030
+ Entergy New Orleans LLC op mijn watchlist
22,600 22:00
+0,070 (+0,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 22,750 22,810 22,660
22,920 4.586 +0,130 +0,57%
02 mei 23,070 23,010 22,900
23,120 2.882 +0,200 +0,88%
03 mei 23,110 23,330 23,050
23,430 3.724 +0,320 +1,39%
06 mei 23,285 23,410 23,050
23,410 9.181 +0,080 +0,34%
07 mei 23,360 23,090 23,022
23,420 7.241 -0,320 -1,37%
08 mei 23,093 22,900 22,890
23,195 6.040 -0,190 -0,82%
09 mei 22,870 22,920 22,780
23,090 4.295 +0,020 +0,09%
10 mei 22,935 22,930 22,930
22,935 937 +0,010 +0,04%
13 mei 22,980 22,950 22,930
23,150 4.886 +0,020 +0,09%
14 mei 23,010 22,960 22,960
23,130 1.998 +0,010 +0,04%
15 mei 23,450 22,970 22,970
23,450 4.789 +0,010 +0,04%
16 mei 23,120 23,110 23,010
23,245 5.756 +0,140 +0,61%
17 mei 23,120 22,990 22,900
23,218 4.743 -0,120 -0,52%
20 mei 22,930 23,020 22,930
23,395 12.612 +0,030 +0,13%
21 mei 23,070 22,990 22,880
23,070 36.783 -0,030 -0,13%
22 mei 22,930 22,850 22,800
22,930 10.705 -0,140 -0,61%
23 mei 22,810 22,530 22,490
22,980 3.830 -0,320 -1,40%
24 mei 22,600 22,600 22,500
22,694 1.632 +0,070 +0,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront