Instructure Holdings

NYS:INST.N, US4577901030
21,750 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 19,160 19,450 19,120
19,780 216.524 +0,320 +1,67%
02 mei 19,550 19,560 19,550
19,550 226.188 +0,110 +0,57%
03 mei 19,860 19,650 19,620
19,950 145.840 +0,090 +0,46%
06 mei 19,730 19,820 19,730
20,000 159.113 +0,170 +0,87%
07 mei 19,760 19,910 19,633
19,950 208.421 +0,090 +0,45%
08 mei 19,780 20,110 19,780
20,620 405.888 +0,200 +1,00%
09 mei 20,020 19,700 19,605
20,750 411.606 -0,410 -2,04%
10 mei 19,820 19,790 19,440
19,890 376.074 +0,090 +0,46%
13 mei 19,960 19,740 19,695
20,130 280.770 -0,050 -0,25%
14 mei 19,960 19,730 19,540
19,960 252.352 -0,010 -0,05%
15 mei 19,820 19,640 19,590
19,830 215.634 -0,090 -0,46%
16 mei 19,590 20,230 19,545
20,240 319.285 +0,590 +3,00%
17 mei 0,000 20,270 20,050
20,280 172.794 +0,040 +0,20%
20 mei 20,750 22,450 20,590
22,620 1.147.423 +2,180 +10,75%
21 mei 22,140 21,750 21,730
22,140 414.743 -0,700 -3,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront