Ferrari NV

NYS:RACE.N, NL0011585146
406,220 22:00
+5,220 (+1,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 417,950 415,940 414,310
421,580 109.877 +0,240 +0,06%
02 mei 423,290 424,560 419,860
425,000 214.124 +8,620 +2,07%
03 mei 432,070 430,290 428,820
433,719 288.882 +5,730 +1,35%
06 mei 426,630 427,660 425,460
428,520 305.349 -2,630 -0,61%
07 mei 419,520 401,000 401,000
420,780 966.111 -26,660 -6,23%
08 mei 400,000 406,220 399,270
409,260 442.551 +5,220 +1,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront