Pure Storage

NYS:PSTG.N, US74624M1027
64,940 22:00
+0,900 (+1,41%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 61,530 59,800 58,950
62,000 4.023.007 -0,490 -0,81%
04 jun 59,790 60,440 59,270
60,510 2.679.702 +0,640 +1,07%
05 jun 61,470 63,480 61,420
63,580 3.755.340 +3,040 +5,03%
06 jun 63,230 64,040 62,790
64,360 3.598.917 +0,560 +0,88%
07 jun 63,640 64,940 63,311
65,300 3.036.664 +0,900 +1,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront