SCE TRUST IV

NYS:SCE_J.N, US78409G2066
+ SCE TRUST IV op mijn watchlist
24,150 21:51
+0,120 (+0,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 23,590 23,550 23,540
23,700 23.066 -0,040 -0,17%
02 mei 23,520 23,700 23,520
23,700 11.045 +0,150 +0,64%
03 mei 0,000 23,980 23,750
24,019 12.226 +0,280 +1,18%
06 mei 24,000 24,105 23,870
24,120 14.039 +0,125 +0,52%
07 mei 0,000 23,790 23,790
24,060 11.762 -0,315 -1,31%
08 mei 23,630 23,680 23,500
23,870 43.165 -0,110 -0,46%
09 mei 0,000 23,836 0,000
23,890 89.997 +0,156 +0,66%
10 mei 23,870 23,970 23,540
23,970 13.016 +0,134 +0,56%
13 mei 23,900 23,850 23,750
23,980 17.359 -0,120 -0,50%
14 mei 23,900 24,030 23,800
24,030 25.997 +0,180 +0,75%
15 mei 24,025 24,150 23,980
24,200 26.311 +0,120 +0,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront