Dynagas LNG Partners LP

NYS:DLNG_A.N, MHY2188B1166
25,716 16:44
-0,033 (-0,13%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 25,580 25,725 25,500
25,750 5.172 +0,315 +1,24%
04 jun 25,580 25,720 25,695
25,750 344 -0,005 -0,02%
05 jun 25,970 25,760 25,760
25,840 5.828 +0,040 +0,16%
06 jun 25,950 25,750 25,750
26,290 5.699 -0,011 -0,04%
07 jun 0,000 25,716 25,716
0,000 1.964 -0,033 -0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront