WestRock Company

NYS:WRK.N, US96145D1054
50,880 15:31
-0,980 (-1,89%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 54,210 54,740 53,800
54,830 1.846.936 +1,100 +2,05%
04 jun 0,000 54,010 53,540
54,335 2.172.136 -0,730 -1,33%
05 jun 53,420 53,600 52,980
53,685 2.323.392 -0,410 -0,76%
06 jun 52,650 52,240 51,940
52,920 2.068.543 -1,360 -2,54%
07 jun 51,620 51,860 51,495
52,010 1.719.079 -0,380 -0,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront