Babcock & Wilcox Enterprises

NYS:BW.N, US05614L2097
1,200 22:00
+0,080 (+7,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,020 1,050 0,980
1,080 899.462 +0,030 +2,94%
02 mei 0,000 1,060 0,980
1,060 912.216 +0,010 +0,95%
03 mei 0,000 1,080 1,050
1,110 482.411 +0,020 +1,89%
06 mei 1,070 1,170 1,070
1,220 1.796.473 +0,090 +8,33%
07 mei 1,160 1,140 1,130
1,190 1.153.293 -0,030 -2,56%
08 mei 1,130 1,170 1,060
1,180 759.800 +0,030 +2,63%
09 mei 1,200 1,210 1,130
1,260 1.044.179 +0,040 +3,42%
10 mei 1,160 1,290 1,156
1,320 1.349.572 +0,080 +6,61%
13 mei 1,280 1,190 1,170
1,290 1.092.719 -0,100 -7,75%
14 mei 1,180 1,140 1,130
1,200 988.531 -0,050 -4,20%
15 mei 1,150 1,110 1,100
1,160 793.719 -0,030 -2,63%
16 mei 1,110 1,200 1,110
1,250 826.537 +0,090 +8,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront