Woori Financial Group

NYS:WF.N, US9810641087
+ Woori Financial Group op mijn watchlist
32,700 22:00
+0,380 (+1,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 31,370 31,090 30,840
31,870 35.651 -0,110 -0,35%
02 mei 31,000 31,030 30,630
31,160 29.773 -0,060 -0,19%
03 mei 31,530 31,730 31,440
31,800 44.403 +0,700 +2,26%
06 mei 31,880 31,910 31,650
31,910 33.788 +0,180 +0,57%
07 mei 32,150 31,460 31,360
32,150 63.018 -0,450 -1,41%
08 mei 31,800 32,200 31,800
32,270 39.480 +0,740 +2,35%
09 mei 31,800 31,840 31,600
31,990 21.273 -0,360 -1,12%
10 mei 32,170 32,230 31,920
32,250 32.192 +0,390 +1,22%
13 mei 32,580 32,520 32,160
33,030 35.814 +0,290 +0,90%
14 mei 32,120 32,320 31,722
32,640 40.292 -0,200 -0,62%
15 mei 0,000 32,700 32,390
32,820 30.138 +0,380 +1,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront