Enova International

NYS:ENVA.N, US29357K1034
63,200 22:00
+0,340 (+0,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 60,880 61,050 60,540
62,040 259.963 +0,520 +0,86%
02 mei 61,680 61,630 61,160
61,830 243.661 +0,580 +0,95%
03 mei 0,000 62,010 61,530
62,510 233.748 +0,380 +0,62%
06 mei 62,580 62,730 62,480
63,170 157.277 +0,720 +1,16%
07 mei 62,880 62,600 62,465
63,459 154.097 -0,130 -0,21%
08 mei 62,160 61,470 61,150
62,480 165.437 -1,130 -1,81%
09 mei 61,770 62,880 61,470
63,290 366.974 +1,410 +2,29%
10 mei 62,940 63,200 62,370
63,300 120.538 +0,320 +0,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront