Paramount Group

NYS:PGRE.N, US69924R1086
4,530 22:00
-0,060 (-1,31%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,620 4,680 4,570
4,680 989.520 +0,130 +2,86%
04 jun 4,660 4,640 4,630
4,710 883.211 -0,040 -0,85%
05 jun 0,000 4,610 4,520
0,000 925.603 -0,030 -0,65%
06 jun 4,580 4,590 4,545
4,620 352.945 -0,020 -0,43%
07 jun 4,490 4,530 4,445
4,550 1.611.325 -0,060 -1,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront