Nuveen Minnesota Quality Municipal Income Fund

NYS:NMS.N, US6707341029
+ Nuveen Minnesota Quality Municipal Income Fund op mijn watchlist
10,900 21:37
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 10,900 10,790 10,783
10,900 9.939 +0,020 +0,19%
02 mei 10,790 10,810 10,770
10,810 16.947 +0,020 +0,19%
03 mei 10,840 10,870 10,820
10,840 42.290 +0,060 +0,56%
06 mei 10,890 10,890 10,880
10,900 31.194 +0,020 +0,18%
07 mei 10,940 10,970 10,933
11,000 34.465 +0,080 +0,74%
08 mei 11,000 10,990 10,960
11,010 8.860 +0,020 +0,18%
09 mei 11,000 10,980 10,960
11,030 15.571 -0,010 -0,09%
10 mei 10,940 10,940 10,910
10,950 17.244 -0,040 -0,36%
13 mei 10,950 10,940 10,920
10,950 8.259 0,000 0,00%
14 mei 0,000 10,900 10,895
10,905 4.319 -0,040 -0,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront