Antero Midstream Corp

NYS:AM.N, US03676B1026
+ Antero Midstream Corp op mijn watchlist
14,190 22:00
-0,040 (-0,28%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,100 14,160 14,005
14,190 1.792.671 +0,100 +0,71%
02 apr 14,180 14,310 14,065
14,310 2.010.254 +0,150 +1,06%
03 apr 14,310 14,340 14,295
14,390 2.093.886 +0,030 +0,21%
04 apr 0,000 14,300 14,285
14,520 1.736.224 -0,040 -0,28%
05 apr 0,000 14,290 14,195
14,355 1.296.365 -0,010 -0,07%
08 apr 0,000 14,200 14,190
14,345 1.528.151 -0,090 -0,63%
09 apr 14,220 14,190 14,100
14,250 1.643.422 -0,010 -0,07%
10 apr 0,000 14,150 14,050
14,215 1.771.056 -0,040 -0,28%
11 apr 0,000 14,030 13,960
14,230 1.776.090 -0,120 -0,85%
12 apr 0,000 13,910 13,860
14,235 2.125.000 -0,120 -0,86%
15 apr 14,030 13,660 13,625
14,050 3.083.125 -0,250 -1,80%
16 apr 0,000 13,590 13,450
13,630 2.263.527 -0,070 -0,51%
17 apr 13,660 13,650 13,570
13,770 1.341.531 +0,060 +0,44%
18 apr 13,650 13,820 13,645
13,870 2.047.317 +0,170 +1,25%
19 apr 13,800 13,930 13,800
14,070 2.953.599 +0,110 +0,80%
22 apr 13,870 14,000 13,781
14,120 2.559.875 +0,070 +0,50%
23 apr 13,700 13,935 13,670
13,985 2.986.057 -0,065 -0,46%
24 apr 13,870 14,020 13,800
14,080 2.371.934 +0,085 +0,61%
25 apr 13,940 14,230 13,840
14,280 3.144.527 +0,210 +1,50%
26 apr 14,200 14,190 14,120
14,265 1.842.869 -0,040 -0,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront