Keysight Technologies

NYS:KEYS.N, US49338L1035
149,180 22:00
+2,190 (+1,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 147,200 144,950 144,770
147,735 1.051.976 -2,990 -2,02%
02 mei 146,070 146,990 144,050
147,215 819.296 +2,040 +1,41%
03 mei 149,610 149,180 147,610
149,780 577.174 +2,190 +1,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront