Innovid Corp

NYS:CTV.N, US4576791085
+ Innovid Corp op mijn watchlist
2,100 22:00
+0,140 (+7,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2,250 2,060 2,060
2,300 101.850 -0,190 -8,44%
02 mei 2,250 2,260 2,020
2,270 186.402 +0,200 +9,71%
03 mei 2,060 2,320 2,250
2,370 132.743 +0,060 +2,65%
06 mei 2,330 2,250 2,230
2,380 145.337 -0,070 -3,02%
07 mei 2,100 2,220 2,100
2,260 169.217 -0,030 -1,33%
08 mei 2,220 1,940 1,890
2,240 298.461 -0,280 -12,61%
09 mei 1,940 2,060 1,940
2,080 140.375 +0,120 +6,19%
10 mei 1,990 2,010 1,980
2,080 114.483 -0,050 -2,43%
13 mei 0,000 2,100 1,950
2,120 174.246 +0,090 +4,48%
14 mei 0,000 2,100 0,000
2,200 296.177 0,000 0,00%
15 mei 2,100 2,080 2,040
2,140 131.487 -0,020 -0,95%
16 mei 2,030 2,020 2,000
2,100 179.653 -0,060 -2,88%
17 mei 1,980 2,010 1,980
2,070 179.390 -0,010 -0,50%
20 mei 2,000 1,960 1,940
2,060 98.382 -0,050 -2,49%
21 mei 1,950 2,100 1,950
2,110 464.422 +0,140 +7,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront