Invesco Mortgage Capital

NYS:IVR_B.N, US46131B4077
24,540 21:25
-0,180 (-0,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 24,170 24,170 24,100
24,174 6.972 0,000 0,00%
02 mei 24,000 24,400 24,000
24,400 11.747 +0,230 +0,95%
03 mei 24,350 24,420 24,350
24,540 12.473 +0,020 +0,08%
06 mei 0,000 24,420 24,070
0,000 15.693 0,000 0,00%
07 mei 24,310 24,360 24,260
24,430 7.018 -0,060 -0,25%
08 mei 24,245 24,150 24,150
24,245 6.225 -0,210 -0,86%
09 mei 24,000 24,300 23,920
24,300 3.817 +0,150 +0,62%
10 mei 24,280 24,050 24,000
24,280 3.282 -0,250 -1,03%
13 mei 23,900 24,060 23,900
24,250 10.656 +0,010 +0,04%
14 mei 24,040 24,020 23,870
24,274 7.901 -0,040 -0,17%
15 mei 24,000 24,240 24,000
24,240 8.727 +0,220 +0,92%
16 mei 24,240 24,230 24,130
24,293 7.496 -0,010 -0,04%
17 mei 24,250 24,360 24,230
24,360 2.133 +0,130 +0,54%
20 mei 24,360 24,720 24,300
24,720 4.751 +0,360 +1,48%
21 mei 24,670 24,540 24,493
24,670 7.385 -0,180 -0,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront