Alibaba Group Holding Limited

NYS:BABA.N, US01609W1027
84,420 22:00
-0,280 (-0,33%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 81,780 82,250 81,740
83,020 11.622.319 -1,060 -1,27%
04 sep 0,000 82,440 82,300
83,400 10.968.967 +0,190 +0,23%
05 sep 0,000 82,410 82,010
83,010 8.380.875 -0,030 -0,04%
06 sep 82,120 81,190 81,170
82,620 11.486.198 -1,220 -1,48%
09 sep 0,000 81,440 80,320
81,625 10.371.773 +0,250 +0,31%
10 sep 83,800 83,800 82,715
84,300 15.308.871 +2,360 +2,90%
11 sep 0,000 84,820 83,500
84,840 11.532.199 +1,020 +1,22%
12 sep 0,000 85,490 0,000
85,680 10.763.655 +0,670 +0,79%
13 sep 0,000 84,690 83,820
84,890 8.970.423 -0,800 -0,94%
16 sep 84,035 83,600 83,260
84,350 11.287.110 -1,090 -1,29%
17 sep 84,820 84,700 84,630
85,770 10.006.725 +1,100 +1,32%
18 sep 84,850 84,420 84,040
85,000 7.753.628 -0,280 -0,33%
Premium

Alibaba is nog altijd goedkoop

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront