Independence Contract Drilling

NYS:ICD.N, US4534156066
1,530 22:00
-0,060 (-3,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,850 1,850 1,810
1,876 56.211 -0,020 -1,07%
02 mei 1,830 1,810 1,810
1,870 18.119 -0,040 -2,16%
03 mei 1,850 1,760 1,740
1,850 22.433 -0,050 -2,76%
06 mei 1,770 1,700 1,700
1,770 17.051 -0,060 -3,41%
07 mei 1,730 1,690 1,690
1,770 20.757 -0,010 -0,59%
08 mei 1,710 1,660 1,660
1,730 15.281 -0,030 -1,78%
09 mei 1,660 1,650 1,640
1,680 40.988 -0,010 -0,60%
10 mei 1,660 1,600 1,580
1,710 78.826 -0,050 -3,03%
13 mei 0,000 1,550 1,550
1,689 80.630 -0,050 -3,13%
14 mei 1,540 1,460 1,287
1,580 118.196 -0,090 -5,81%
15 mei 1,360 1,420 1,360
1,530 131.125 -0,040 -2,74%
16 mei 1,420 1,420 1,400
1,470 116.686 0,000 0,00%
17 mei 0,000 1,550 1,430
1,620 77.779 +0,130 +9,15%
20 mei 1,530 1,600 1,510
1,600 28.417 +0,050 +3,23%
21 mei 1,580 1,530 1,520
1,580 31.190 -0,070 -4,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront