Synchrony Financial

NYS:SYF.N, US87165B1035
+ Synchrony Financial op mijn watchlist
43,330 22:00
+0,470 (+1,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 43,680 43,960 43,255
44,565 4.130.851 -0,020 -0,05%
02 mei 44,840 45,250 44,030
45,240 5.757.846 +1,290 +2,93%
03 mei 45,640 45,600 45,380
45,910 3.484.972 +0,350 +0,77%
06 mei 45,950 46,240 45,945
46,720 3.644.239 +0,640 +1,40%
07 mei 46,280 45,270 45,220
46,490 4.116.285 -0,970 -2,10%
08 mei 45,190 45,610 45,125
45,700 2.962.171 +0,340 +0,75%
09 mei 45,520 46,100 45,320
46,110 3.868.483 +0,490 +1,07%
10 mei 46,220 45,730 45,505
46,500 4.056.839 -0,370 -0,80%
13 mei 46,500 44,910 44,890
46,670 3.789.886 -0,820 -1,79%
14 mei 45,170 45,180 44,860
45,540 3.683.509 +0,270 +0,60%
15 mei 45,410 44,140 43,510
45,410 5.353.737 -1,040 -2,30%
16 mei 44,000 43,480 42,580
44,240 7.808.388 -0,660 -1,50%
17 mei 43,820 43,940 43,530
44,030 2.826.807 +0,460 +1,06%
20 mei 43,950 44,170 43,890
44,460 3.317.536 +0,230 +0,52%
21 mei 44,050 44,800 44,050
44,900 4.953.006 +0,630 +1,43%
22 mei 44,640 43,540 43,470
44,790 3.484.193 -1,260 -2,81%
23 mei 0,000 42,860 42,565
43,606 3.108.246 -0,680 -1,56%
24 mei 43,140 43,330 43,140
43,725 2.591.247 +0,470 +1,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront