Advanced Drainage Systems

NYS:WMS.N, US00790R1041
167,925 21:22
-0,205 (-0,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 157,180 158,510 156,000
161,845 666.765 +1,510 +0,96%
02 mei 160,360 161,940 156,440
162,060 352.988 +3,430 +2,16%
03 mei 165,040 164,890 164,475
166,440 347.169 +2,950 +1,82%
06 mei 166,840 169,490 166,805
169,570 269.757 +4,600 +2,79%
07 mei 169,100 168,130 167,590
169,940 392.304 -1,360 -0,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront